HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,200 Value ($000) $259 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 37,200 Value ($000) $310 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 37,200 Value ($000) $435 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 37,200 Value ($000) $410 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 57,800 Value ($000) $684 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 57,800 Value ($000) $549 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 45,900 Value ($000) $392 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 15,900 Value ($000) $128 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 25,500 Value ($000) $186 Avg Close $7.62 Range $6.75 - $8.46