HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,772 Value ($000) $18 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 12,772 Value ($000) $8 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 12,772 Value ($000) $8 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 12,761 Value ($000) $12 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 12,848 Value ($000) $38 Avg Close $3.07 Range $2.47 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,772	$18	$0.92	$0.63 - $1.75
Q3 2020	12,772	$8	$0.72	$0.61 - $1.10
Q2 2020	12,772	$8	$0.77	$0.60 - $1.29
Q1 2020	12,761	$12	$1.60	$0.81 - $3.00
Q4 2019	12,848	$38	$3.07	$2.47 - $3.62