HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,646 Value ($000) $16 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 151,254 Value ($000) $449 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 144,106 Value ($000) $522 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 169,400 Value ($000) $954 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 169,400 Value ($000) $891 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 173,379 Value ($000) $879 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 173,379 Value ($000) $1,078 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 182,044 Value ($000) $1,300 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 184,143 Value ($000) $1,265 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 144,300 Value ($000) $879 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 142,590 Value ($000) $816 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 36,487 Value ($000) $284 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 3,940 Value ($000) $32 Avg Close $8.82 Range $7.30 - $9.87
Q2 2016
Shares 15,643 Value ($000) $72 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 15,643 Value ($000) $71 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 15,643 Value ($000) $71 Avg Close $6.24 Range $4.44 - $7.94
Q2 2014
Shares 685 Value ($000) $7 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 685 Value ($000) $6 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 6,486 Value ($000) $52 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 685 Value ($000) $5 Avg Close $7.62 Range $6.75 - $8.46