HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,009 Value ($000) $69 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 12,396 Value ($000) $96 Avg Close $7.50 Range $6.15 - $8.42

Q1 2015

Shares 45,000 Value ($000) $526 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 60,000 Value ($000) $661 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 60,000 Value ($000) $710 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 157,000 Value ($000) $1,490 Avg Close $9.01 Range $8.41 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,009	$69	$6.49	$5.28 - $8.40
Q2 2017	12,396	$96	$7.50	$6.15 - $8.42
Q1 2015	45,000	$526	$11.63	$10.25 - $12.94
Q4 2014	60,000	$661	$11.20	$9.04 - $12.23
Q3 2014	60,000	$710	$12.82	$9.50 - $14.35
Q2 2014	157,000	$1,490	$9.01	$8.41 - $9.96