HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,293 Value ($000) $80 Avg Close $7.50 Range $6.15 - $8.42

Q2 2016

Shares 26,271 Value ($000) $121 Avg Close $4.51 Range $3.95 - $5.25

Q3 2013

Shares 14,600 Value ($000) $107 Avg Close $7.62 Range $6.75 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,293	$80	$7.50	$6.15 - $8.42
Q2 2016	26,271	$121	$4.51	$3.95 - $5.25
Q3 2013	14,600	$107	$7.62	$6.75 - $8.46