HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,645 Value ($000) $7,495 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 344,196 Value ($000) $6,736 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 94,313 Value ($000) $1,493 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 78,300 Value ($000) $962 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 83,300 Value ($000) $954 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 70,226 Value ($000) $662 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 73,812 Value ($000) $574 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 63,307 Value ($000) $337 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 63,307 Value ($000) $560 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 65,316 Value ($000) $942 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 62,966 Value ($000) $540 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 10,747 Value ($000) $99 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 10,747 Value ($000) $107 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 10,747 Value ($000) $61 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 10,747 Value ($000) $59 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 14,729 Value ($000) $52 Avg Close $3.13 Range $2.20 - $4.43
Q1 2020
Shares 50,786 Value ($000) $49 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 50,786 Value ($000) $151 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 50,786 Value ($000) $184 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 50,786 Value ($000) $286 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 42,066 Value ($000) $222 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 33,360 Value ($000) $170 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 28,100 Value ($000) $175 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 28,100 Value ($000) $201 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 28,100 Value ($000) $194 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 28,100 Value ($000) $172 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 28,100 Value ($000) $161 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 28,100 Value ($000) $219 Avg Close $7.50 Range $6.15 - $8.42
Q2 2016
Shares 13,833 Value ($000) $64 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 15,600 Value ($000) $72 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 15,600 Value ($000) $72 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 15,600 Value ($000) $109 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 15,600 Value ($000) $131 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 15,600 Value ($000) $183 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 15,600 Value ($000) $172 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 15,600 Value ($000) $185 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 15,600 Value ($000) $149 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 15,600 Value ($000) $134 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 15,600 Value ($000) $126 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 33,500 Value ($000) $240 Avg Close $7.62 Range $6.75 - $8.46