HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,028 Value ($000) $4,342 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 275,663 Value ($000) $5,395 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 167,570 Value ($000) $2,653 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 124,883 Value ($000) $1,534 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 182,723 Value ($000) $2,092 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 75,034 Value ($000) $708 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 79,917 Value ($000) $621 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 51,514 Value ($000) $275 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 39,930 Value ($000) $353 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 26,876 Value ($000) $388 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 41,489 Value ($000) $356 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 74,336 Value ($000) $683 Avg Close $8.46 Range $6.87 - $10.30
Q3 2022
Shares 22,120 Value ($000) $0 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 26,076 Value ($000) $0 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 20,439 Value ($000) $72 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 13,984 Value ($000) $34 Avg Close $2.84 Range $2.06 - $4.58
Q2 2021
Shares 20,578 Value ($000) $55 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 61,626 Value ($000) $115 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 26,425 Value ($000) $39 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 32,019 Value ($000) $21 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 31,485 Value ($000) $21 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 39,224 Value ($000) $38 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 47,314 Value ($000) $141 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 70,603 Value ($000) $256 Avg Close $4.73 Range $3.40 - $5.90
Q3 2017
Shares 11,443 Value ($000) $65 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 56,315 Value ($000) $438 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 132,609 Value ($000) $1,062 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 33,231 Value ($000) $302 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 41,793 Value ($000) $329 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 41,552 Value ($000) $192 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 16,524 Value ($000) $76 Avg Close $4.82 Range $3.95 - $6.47
Q4 2013
Shares 11,375 Value ($000) $92 Avg Close $7.44 Range $6.58 - $8.55