HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,393 Value ($000) $7,662 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 460,483 Value ($000) $9,012 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 765,072 Value ($000) $12,111 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 187,408 Value ($000) $2,301 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 160,650 Value ($000) $1,839 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 144,399 Value ($000) $1,362 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 337,414 Value ($000) $2,622 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 219,920 Value ($000) $1,172 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 215,896 Value ($000) $1,909 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 85,487 Value ($000) $1,233 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 59,950 Value ($000) $514 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 69,396 Value ($000) $638 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 61,949 Value ($000) $619 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 44,089 Value ($000) $248 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 35,458 Value ($000) $192 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 28,150 Value ($000) $99 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 28,652 Value ($000) $70 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 28,677 Value ($000) $85 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 32,209 Value ($000) $87 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 39,472 Value ($000) $74 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 32,763 Value ($000) $48 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 23,130 Value ($000) $15 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 29,695 Value ($000) $19 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 24,989 Value ($000) $23 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 58,257 Value ($000) $173 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 34,178 Value ($000) $123 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 7,307 Value ($000) $42 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 29,445 Value ($000) $155 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 121,615 Value ($000) $617 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 101,568 Value ($000) $632 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 151,427 Value ($000) $1,081 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 156,477 Value ($000) $1,075 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 214,866 Value ($000) $1,308 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 355,763 Value ($000) $2,035 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 363,682 Value ($000) $2,825 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 464,723 Value ($000) $3,722 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 378,114 Value ($000) $3,437 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 240,027 Value ($000) $1,891 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 147,931 Value ($000) $683 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 190,479 Value ($000) $870 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 263,016 Value ($000) $1,200 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 160,719 Value ($000) $1,117 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 192,325 Value ($000) $1,605 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 221,940 Value ($000) $2,594 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 63,867 Value ($000) $703 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 86,004 Value ($000) $1,018 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 53,038 Value ($000) $503 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 14,984 Value ($000) $128 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 24,113 Value ($000) $194 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 48,214 Value ($000) $352 Avg Close $7.62 Range $6.75 - $8.46