HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,251 Value ($000) $176 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 26,061 Value ($000) $186 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 46,450 Value ($000) $319 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 46,594 Value ($000) $284 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 46,590 Value ($000) $266 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 45,000 Value ($000) $350 Avg Close $7.50 Range $6.15 - $8.42
Q1 2016
Shares 18,600 Value ($000) $85 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 18,600 Value ($000) $85 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 18,600 Value ($000) $129 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 18,600 Value ($000) $155 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 18,600 Value ($000) $217 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 18,600 Value ($000) $205 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 18,600 Value ($000) $220 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 64,600 Value ($000) $613 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 65,600 Value ($000) $561 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 44,100 Value ($000) $355 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 42,500 Value ($000) $310 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 13,200 Value ($000) $106 Avg Close $7.40 Range $6.38 - $8.49