HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,152 Value ($000) $0 Avg Close $20.26 Range $17.23 - $24.70
Q2 2025
Shares 425,584 Value ($000) $7 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 65,795 Value ($000) $1 Avg Close $11.23 Range $8.37 - $13.68
Q1 2024
Shares 67,457 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 463,756 Value ($000) $4 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 430,113 Value ($000) $6 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 301,989 Value ($000) $3 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 261,906 Value ($000) $2 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 358,459 Value ($000) $4 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 503,539 Value ($000) $2,829 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 743,880 Value ($000) $4,025 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 797,928 Value ($000) $2,792 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 692,819 Value ($000) $1,703 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 536,797 Value ($000) $1,588 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 481,553 Value ($000) $1,299 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 324,093 Value ($000) $606 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 30,706 Value ($000) $45 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 30,707 Value ($000) $20 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 41,048 Value ($000) $27 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 472,716 Value ($000) $448 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 547,756 Value ($000) $1,626 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 574,440 Value ($000) $2,078 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 612,016 Value ($000) $3,445 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 534,206 Value ($000) $2,809 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 546,954 Value ($000) $2,770 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 575,125 Value ($000) $3,577 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 690,822 Value ($000) $4,934 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 575,378 Value ($000) $3,953 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 492,726 Value ($000) $3,003 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 755,218 Value ($000) $4,320 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 863,304 Value ($000) $6,705 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 1,101,711 Value ($000) $8,826 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 1,118,440 Value ($000) $10,164 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 1,132,813 Value ($000) $8,929 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 640,476 Value ($000) $2,962 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 449,813 Value ($000) $2,054 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 135,311 Value ($000) $617 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 11,793 Value ($000) $82 Avg Close $7.41 Range $6.00 - $8.71
Q1 2014
Shares 10,172 Value ($000) $87 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 10,172 Value ($000) $82 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 19,395 Value ($000) $142 Avg Close $7.62 Range $6.75 - $8.46