HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,082 Value ($000) $155 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 21,416 Value ($000) $169 Avg Close $5.99 Range $4.41 - $8.70

Q3 2015

Shares 14,367 Value ($000) $99 Avg Close $7.41 Range $6.00 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,082	$155	$8.79	$7.16 - $10.40
Q3 2016	21,416	$169	$5.99	$4.41 - $8.70
Q3 2015	14,367	$99	$7.41	$6.00 - $8.71