HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $0 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 872 Value ($000) $0 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 872 Value ($000) $0 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 872 Value ($000) $0 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 770 Value ($000) $0 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 770 Value ($000) $0 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 770 Value ($000) $0 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 770 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 1,992 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 2,221 Value ($000) $0 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 2,221 Value ($000) $0 Avg Close $8.52 Range $7.45 - $9.73