HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,818 Value ($000) $364 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 46,818 Value ($000) $375 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 19,518 Value ($000) $177 Avg Close $8.79 Range $7.16 - $10.40
Q2 2015
Shares 31,644 Value ($000) $264 Avg Close $10.10 Range $7.58 - $12.23
Q1 2014
Shares 377 Value ($000) $3 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 377 Value ($000) $3 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 175 Value ($000) $1 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 175 Value ($000) $1 Avg Close $7.40 Range $6.38 - $8.49