HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,623 Value ($000) $208 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 11,555 Value ($000) $183 Avg Close $15.45 Range $9.25 - $19.71
Q2 2024
Shares 10,081 Value ($000) $78 Avg Close $6.27 Range $4.33 - $9.60
Q2 2023
Shares 10,109 Value ($000) $87 Avg Close $8.52 Range $7.45 - $9.73
Q2 2018
Shares 1,397 Value ($000) $10 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 1,397 Value ($000) $10 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 3,316 Value ($000) $21 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 1,255 Value ($000) $7 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 1,037 Value ($000) $8 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 948 Value ($000) $8 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 948 Value ($000) $9 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 826 Value ($000) $7 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 826 Value ($000) $4 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 2,866 Value ($000) $14 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 826 Value ($000) $4 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 826 Value ($000) $6 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 826 Value ($000) $7 Avg Close $10.10 Range $7.58 - $12.23
Q3 2014
Shares 4,101 Value ($000) $49 Avg Close $12.82 Range $9.50 - $14.35
Q4 2013
Shares 1,407 Value ($000) $11 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 863 Value ($000) $6 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 699 Value ($000) $6 Avg Close $7.40 Range $6.38 - $8.49