HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,943 Value ($000) $856 Avg Close $20.26 Range $17.23 - $24.70
Q1 2024
Shares 34,845 Value ($000) $186 Avg Close $7.70 Range $4.50 - $9.75
Q4 2019
Shares 55,355 Value ($000) $165 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 73,055 Value ($000) $265 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 66,461 Value ($000) $375 Avg Close $5.39 Range $4.80 - $6.00
Q3 2016
Shares 11,400 Value ($000) $90 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 87,900 Value ($000) $407 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 86,623 Value ($000) $396 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 71,819 Value ($000) $328 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 15,500 Value ($000) $108 Avg Close $7.41 Range $6.00 - $8.71
Q4 2014
Shares 11,015 Value ($000) $122 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 19,065 Value ($000) $226 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 51,333 Value ($000) $488 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 41,579 Value ($000) $356 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 42,733 Value ($000) $345 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 22,811 Value ($000) $167 Avg Close $7.62 Range $6.75 - $8.46