HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300,000 Value ($000) $3,684 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 785,200 Value ($000) $8,991 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 822,000 Value ($000) $7,751 Avg Close $7.11 Range $4.86 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300,000	$3,684	$11.23	$8.37 - $13.68
Q4 2024	785,200	$8,991	$11.17	$8.13 - $14.00
Q3 2024	822,000	$7,751	$7.11	$4.86 - $9.96