HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,277 Value ($000) $7,716 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 22,257 Value ($000) $436 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 19,390 Value ($000) $307 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 16,057 Value ($000) $197 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 18,207 Value ($000) $208 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 13,335 Value ($000) $126 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 3,699 Value ($000) $29 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 6,006 Value ($000) $32 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 5,741 Value ($000) $51 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 4,042 Value ($000) $58 Avg Close $10.56 Range $8.31 - $14.62
Q1 2020
Shares 6,338 Value ($000) $6 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 6,746 Value ($000) $20 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 14,497 Value ($000) $51 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 32,863 Value ($000) $183 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 65,980 Value ($000) $345 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 25,603 Value ($000) $128 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 43,441 Value ($000) $267 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 26,253 Value ($000) $186 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 64,075 Value ($000) $439 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 178,610 Value ($000) $1,085 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 192,508 Value ($000) $1,100 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 56,642 Value ($000) $439 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 30,451 Value ($000) $243 Avg Close $8.82 Range $7.30 - $9.87
Q3 2016
Shares 49,382 Value ($000) $389 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 146,108 Value ($000) $673 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 52,784 Value ($000) $240 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 14,828 Value ($000) $66 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 20,096 Value ($000) $138 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 95,811 Value ($000) $797 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 17,828 Value ($000) $207 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 4 Value ($000) $0 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 100 Value ($000) $1 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 6,760 Value ($000) $63 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 10,642 Value ($000) $90 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 8,474 Value ($000) $68 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 56,856 Value ($000) $413 Avg Close $7.62 Range $6.75 - $8.46