HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $5 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 1,600 Value ($000) $6 Avg Close $4.73 Range $3.40 - $5.90
Q2 2018
Shares 5,854 Value ($000) $42 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 7,253 Value ($000) $50 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 7,253 Value ($000) $44 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 7,253 Value ($000) $41 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 7,253 Value ($000) $56 Avg Close $7.50 Range $6.15 - $8.42