HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 30,400 Value ($000) $251 Avg Close $7.78 Range $6.84 - $8.62
Q4 2012
Shares 16,800 Value ($000) $139 Avg Close — Range —