HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,346 Value ($000) $104 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 13,346 Value ($000) $107 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 13,967 Value ($000) $127 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 12,148 Value ($000) $96 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 11,790 Value ($000) $54 Avg Close $4.51 Range $3.95 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,346	$104	$7.50	$6.15 - $8.42
Q1 2017	13,346	$107	$8.82	$7.30 - $9.87
Q4 2016	13,967	$127	$8.79	$7.16 - $10.40
Q3 2016	12,148	$96	$5.99	$4.41 - $8.70
Q2 2016	11,790	$54	$4.51	$3.95 - $5.25