HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $963 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 45,600 Value ($000) $892 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 32,250 Value ($000) $511 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 122,950 Value ($000) $1,510 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 130,950 Value ($000) $1,499 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 140,950 Value ($000) $1,329 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 75,100 Value ($000) $584 Avg Close $6.27 Range $4.33 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$963	$20.26	$17.23 - $24.70
Q3 2025	45,600	$892	$17.18	$14.87 - $22.01
Q2 2025	32,250	$511	$15.45	$9.25 - $19.71
Q1 2025	122,950	$1,510	$11.23	$8.37 - $13.68
Q4 2024	130,950	$1,499	$11.17	$8.13 - $14.00
Q3 2024	140,950	$1,329	$7.11	$4.86 - $9.96
Q2 2024	75,100	$584	$6.27	$4.33 - $9.60