HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,203 Value ($000) $99 Avg Close $12.61 Range $8.73 - $15.79

Q1 2020

Shares 4,506 Value ($000) $4 Avg Close $1.60 Range $0.81 - $3.00

Q3 2019

Shares 4,303 Value ($000) $16 Avg Close $4.73 Range $3.40 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,203	$99	$12.61	$8.73 - $15.79
Q1 2020	4,506	$4	$1.60	$0.81 - $3.00
Q3 2019	4,303	$16	$4.73	$3.40 - $5.90