HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 768 Value ($000) $4 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 691 Value ($000) $4 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 691 Value ($000) $3 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 768 Value ($000) $5 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 768 Value ($000) $5 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 768 Value ($000) $5 Avg Close $6.65 Range $5.94 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	768	$4	$5.39	$4.80 - $6.00
Q1 2019	691	$4	$5.42	$4.95 - $5.96
Q4 2018	691	$3	$5.85	$4.75 - $6.63
Q3 2018	768	$5	$6.31	$5.73 - $7.46
Q2 2018	768	$5	$7.10	$6.30 - $7.98
Q1 2018	768	$5	$6.65	$5.94 - $7.40