HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,900 Value ($000) $1,502 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 91,000 Value ($000) $1,781 Avg Close $17.18 Range $14.87 - $22.01

Q1 2025

Shares 397,203 Value ($000) $4,878 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 68,525 Value ($000) $785 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,900	$1,502	$20.26	$17.23 - $24.70
Q3 2025	91,000	$1,781	$17.18	$14.87 - $22.01
Q1 2025	397,203	$4,878	$11.23	$8.37 - $13.68
Q4 2024	68,525	$785	$11.17	$8.13 - $14.00