HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,800 Value ($000) $315 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 59,600 Value ($000) $340 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 59,600 Value ($000) $463 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 59,600 Value ($000) $477 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 62,400 Value ($000) $567 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 62,400 Value ($000) $491 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 62,400 Value ($000) $288 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 62,400 Value ($000) $285 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 62,400 Value ($000) $284 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 62,400 Value ($000) $433 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 62,400 Value ($000) $520 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 58,800 Value ($000) $687 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 58,800 Value ($000) $647 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 58,800 Value ($000) $696 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 137,800 Value ($000) $1,307 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 132,500 Value ($000) $1,132 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 119,900 Value ($000) $966 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 59,000 Value ($000) $430 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 47,700 Value ($000) $383 Avg Close $7.40 Range $6.38 - $8.49