HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,300 Value ($000) $23 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 15,500 Value ($000) $87 Avg Close $5.39 Range $4.80 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,300	$23	$4.73	$3.40 - $5.90
Q2 2019	15,500	$87	$5.39	$4.80 - $6.00