HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $5 Avg Close $20.26 Range $17.23 - $24.70
Q1 2024
Shares 291 Value ($000) $2 Avg Close $7.70 Range $4.50 - $9.75
Q4 2020
Shares 3,912 Value ($000) $6 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 4,173 Value ($000) $3 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 4,841 Value ($000) $3 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 2,466 Value ($000) $2 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 798 Value ($000) $2 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 795 Value ($000) $3 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 2,022 Value ($000) $11 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 1,552 Value ($000) $8 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 1,641 Value ($000) $8 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,105 Value ($000) $13 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 2,202 Value ($000) $16 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 2,280 Value ($000) $16 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,134 Value ($000) $13 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 1,225 Value ($000) $7 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 640 Value ($000) $5 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 60 Value ($000) $1 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 1,255 Value ($000) $11 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 913 Value ($000) $7 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 84 Value ($000) $1 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 99 Value ($000) $1 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 84 Value ($000) $1 Avg Close $6.24 Range $4.44 - $7.94
Q2 2014
Shares 3,351 Value ($000) $32 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 4,255 Value ($000) $36 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 4,255 Value ($000) $34 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 4,311 Value ($000) $31 Avg Close $7.62 Range $6.75 - $8.46