HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67,597 Value ($000) $975 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 68,461 Value ($000) $587 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 68,461 Value ($000) $629 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 53,309 Value ($000) $533 Avg Close $8.23 Range $5.68 - $11.57
Q2 2019
Shares 255,705 Value ($000) $1,440 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 243,085 Value ($000) $1,279 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 220,955 Value ($000) $1,120 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 227,155 Value ($000) $1,413 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 197,090 Value ($000) $1,407 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 208,695 Value ($000) $1,434 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 201,307 Value ($000) $1,226 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 177,832 Value ($000) $1,017 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 173,452 Value ($000) $1,348 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 164,692 Value ($000) $1,319 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 144,037 Value ($000) $1,309 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 70,652 Value ($000) $557 Avg Close $5.99 Range $4.41 - $8.70
Q4 2015
Shares 77,775 Value ($000) $355 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 64,535 Value ($000) $449 Avg Close $7.41 Range $6.00 - $8.71