HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,029 Value ($000) $1,924 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 138,110 Value ($000) $2,703 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 154,406 Value ($000) $2,444 Avg Close $15.45 Range $9.25 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,029	$1,924	$20.26	$17.23 - $24.70
Q3 2025	138,110	$2,703	$17.18	$14.87 - $22.01
Q2 2025	154,406	$2,444	$15.45	$9.25 - $19.71