HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,014 Value ($000) $343 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 12,541 Value ($000) $245 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 17,510 Value ($000) $277 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 10,883 Value ($000) $134 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 13,638 Value ($000) $156 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,014	$343	$20.26	$17.23 - $24.70
Q3 2025	12,541	$245	$17.18	$14.87 - $22.01
Q2 2025	17,510	$277	$15.45	$9.25 - $19.71
Q1 2025	10,883	$134	$11.23	$8.37 - $13.68
Q4 2024	13,638	$156	$11.17	$8.13 - $14.00