HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,314 Value ($000) $133 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 23,314 Value ($000) $181 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 7,101 Value ($000) $57 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 1,200 Value ($000) $11 Avg Close $8.79 Range $7.16 - $10.40
Q2 2016
Shares 18,938 Value ($000) $87 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 15,863 Value ($000) $101 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 6,725 Value ($000) $31 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 6,725 Value ($000) $47 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 27,725 Value ($000) $231 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 22,465 Value ($000) $263 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 7,134 Value ($000) $79 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 7,134 Value ($000) $84 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 6,418 Value ($000) $61 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 6,975 Value ($000) $60 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 6,975 Value ($000) $56 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 33,357 Value ($000) $244 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 5,569 Value ($000) $45 Avg Close $7.40 Range $6.38 - $8.49