HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,385 Value ($000) $78 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 5,385 Value ($000) $46 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 5,385 Value ($000) $49 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 5,385 Value ($000) $54 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 5,385 Value ($000) $30 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 5,385 Value ($000) $29 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 5,385 Value ($000) $19 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 5,385 Value ($000) $13 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 5,385 Value ($000) $16 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 5,385 Value ($000) $15 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 5,385 Value ($000) $10 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 5,385 Value ($000) $8 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 5,385 Value ($000) $4 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 5,385 Value ($000) $4 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 5,385 Value ($000) $5 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 5,385 Value ($000) $16 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 5,385 Value ($000) $19 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 5,385 Value ($000) $30 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 5,385 Value ($000) $28 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 5,385 Value ($000) $27 Avg Close $5.85 Range $4.75 - $6.63