HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,145 Value ($000) $7 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 10,925 Value ($000) $10 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 12,334 Value ($000) $36 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 22,920 Value ($000) $83 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 22,920 Value ($000) $130 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 23,658 Value ($000) $124 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 21,491 Value ($000) $109 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 42,919 Value ($000) $267 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 42,919 Value ($000) $306 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 42,919 Value ($000) $295 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 42,919 Value ($000) $261 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 44,389 Value ($000) $254 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 46,431 Value ($000) $345 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 44,389 Value ($000) $355 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 46,431 Value ($000) $422 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 46,431 Value ($000) $365 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 45,424 Value ($000) $210 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 58,240 Value ($000) $266 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 56,240 Value ($000) $257 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 59,825 Value ($000) $416 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 59,825 Value ($000) $499 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 59,825 Value ($000) $699 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 59,825 Value ($000) $659 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 60,496 Value ($000) $716 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 61,806 Value ($000) $587 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 66,542 Value ($000) $569 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 62,543 Value ($000) $504 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 66,913 Value ($000) $488 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 66,913 Value ($000) $539 Avg Close $7.40 Range $6.38 - $8.49