HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,480 Value ($000) $580 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 30,480 Value ($000) $596 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 26,380 Value ($000) $418 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 26,380 Value ($000) $324 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 26,380 Value ($000) $302 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 32,110 Value ($000) $303 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 32,110 Value ($000) $249 Avg Close $6.27 Range $4.33 - $9.60
Q1 2016
Shares 18,500 Value ($000) $85 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 18,500 Value ($000) $84 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 18,500 Value ($000) $129 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 18,500 Value ($000) $154 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 18,500 Value ($000) $216 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 18,500 Value ($000) $204 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 18,500 Value ($000) $219 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 18,500 Value ($000) $176 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 19,100 Value ($000) $163 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 20,100 Value ($000) $162 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 21,500 Value ($000) $157 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 22,541 Value ($000) $181 Avg Close $7.40 Range $6.38 - $8.49