HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,618 Value ($000) $1,735 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 100,627 Value ($000) $1,236 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 102,373 Value ($000) $1,172 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 113,684 Value ($000) $1,072 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 76,985 Value ($000) $598 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 69,497 Value ($000) $370 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 67,396 Value ($000) $596 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 65,794 Value ($000) $949 Avg Close $10.56 Range $8.31 - $14.62
Q2 2020
Shares 43,916 Value ($000) $29 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 40,587 Value ($000) $39 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 48,458 Value ($000) $144 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 49,407 Value ($000) $179 Avg Close $4.73 Range $3.40 - $5.90
Q2 2017
Shares 16,462 Value ($000) $128 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 16,862 Value ($000) $135 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 22,972 Value ($000) $209 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 11,130 Value ($000) $88 Avg Close $5.99 Range $4.41 - $8.70