HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $3,046 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 160,000 Value ($000) $3,131 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 160,000 Value ($000) $2,533 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 160,000 Value ($000) $1,965 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 160,000 Value ($000) $1,832 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 160,000 Value ($000) $1,509 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 160,000 Value ($000) $1,243 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 160,000 Value ($000) $853 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 160,000 Value ($000) $1,414 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 160,000 Value ($000) $2,307 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 160,000 Value ($000) $1,371 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 160,000 Value ($000) $1,470 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 160,000 Value ($000) $1,598 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 160,000 Value ($000) $899 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 160,000 Value ($000) $866 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 160,000 Value ($000) $560 Avg Close $3.13 Range $2.20 - $4.43