HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,026 Value ($000) $34,539 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 2,010,994 Value ($000) $39,355 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 2,010,994 Value ($000) $31,834 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 2,021,102 Value ($000) $24,819 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 2,021,102 Value ($000) $23,142 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 2,021,102 Value ($000) $19,059 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 2,021,102 Value ($000) $15,704 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 2,021,102 Value ($000) $10,772 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 2,076,102 Value ($000) $18,353 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 2,304,833 Value ($000) $33,236 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 2,304,833 Value ($000) $19,752 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 2,304,833 Value ($000) $21,181 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 2,275,561 Value ($000) $22,733 Avg Close $8.23 Range $5.68 - $11.57