HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,658 Value ($000) $295 Avg Close $15.45 Range $9.25 - $19.71
Q2 2024
Shares 123,635 Value ($000) $1 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 338,757 Value ($000) $2 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 17,542 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 223,995 Value ($000) $3 Avg Close $10.56 Range $8.31 - $14.62
Q1 2022
Shares 13,799 Value ($000) $48 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 37,471 Value ($000) $92 Avg Close $2.84 Range $2.06 - $4.58
Q3 2018
Shares 61,996 Value ($000) $386 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 107,529 Value ($000) $768 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 109,529 Value ($000) $752 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 137,004 Value ($000) $834 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 168,956 Value ($000) $966 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 186,945 Value ($000) $1,453 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 205,045 Value ($000) $1,642 Avg Close $8.82 Range $7.30 - $9.87