HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,312 Value ($000) $139 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 6,087 Value ($000) $119 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 43,620 Value ($000) $691 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 1,491 Value ($000) $18 Avg Close $11.23 Range $8.37 - $13.68

Q3 2021

Shares 36 Value ($000) $107 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 36 Value ($000) $97 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 36 Value ($000) $67 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 126 Value ($000) $185 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 126 Value ($000) $82 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 10,748 Value ($000) $7,040 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 6,408 Value ($000) $6,081 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 5,041 Value ($000) $14,972 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 3,032 Value ($000) $10,976 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 2,982 Value ($000) $16,789 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 3,643 Value ($000) $19,162 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 848 Value ($000) $4,299 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 546 Value ($000) $3,396 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 763 Value ($000) $5,448 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 3,489 Value ($000) $23,969 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 5,251 Value ($000) $31,979 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 1,960 Value ($000) $11,211 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 2,062 Value ($000) $16,022 Avg Close $7.50 Range $6.15 - $8.42

Q4 2015

Shares 939 Value ($000) $4,282 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 2,159 Value ($000) $15,005 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 906 Value ($000) $7,556 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 252 Value ($000) $2,946 Avg Close $11.63 Range $10.25 - $12.94

Q3 2014

Shares 683 Value ($000) $8,087 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 453 Value ($000) $4,299 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 444 Value ($000) $4,067 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 529 Value ($000) $4,264 Avg Close $7.44 Range $6.58 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,312	$139	$20.26	$17.23 - $24.70
Q3 2025	6,087	$119	$17.18	$14.87 - $22.01
Q2 2025	43,620	$691	$15.45	$9.25 - $19.71
Q1 2025	1,491	$18	$11.23	$8.37 - $13.68
Q3 2021	36	$107	$2.61	$1.99 - $3.48
Q2 2021	36	$97	$2.36	$1.80 - $3.05
Q1 2021	36	$67	$1.70	$1.29 - $2.21
Q4 2020	126	$185	$0.92	$0.63 - $1.75
Q3 2020	126	$82	$0.72	$0.61 - $1.10
Q2 2020	10,748	$7,040	$0.77	$0.60 - $1.29
Q1 2020	6,408	$6,081	$1.60	$0.81 - $3.00
Q4 2019	5,041	$14,972	$3.07	$2.47 - $3.62
Q3 2019	3,032	$10,976	$4.73	$3.40 - $5.90
Q2 2019	2,982	$16,789	$5.39	$4.80 - $6.00
Q1 2019	3,643	$19,162	$5.42	$4.95 - $5.96
Q4 2018	848	$4,299	$5.85	$4.75 - $6.63
Q3 2018	546	$3,396	$6.31	$5.73 - $7.46
Q2 2018	763	$5,448	$7.10	$6.30 - $7.98
Q1 2018	3,489	$23,969	$6.65	$5.94 - $7.40
Q4 2017	5,251	$31,979	$5.63	$4.79 - $6.61
Q3 2017	1,960	$11,211	$6.49	$5.28 - $8.40
Q2 2017	2,062	$16,022	$7.50	$6.15 - $8.42
Q4 2015	939	$4,282	$6.24	$4.44 - $7.94
Q3 2015	2,159	$15,005	$7.41	$6.00 - $8.71
Q2 2015	906	$7,556	$10.10	$7.58 - $12.23
Q1 2015	252	$2,946	$11.63	$10.25 - $12.94
Q3 2014	683	$8,087	$12.82	$9.50 - $14.35
Q2 2014	453	$4,299	$9.01	$8.41 - $9.96
Q1 2014	444	$4,067	$8.20	$7.47 - $8.99
Q4 2013	529	$4,264	$7.44	$6.58 - $8.55