HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,961 Value ($000) $646 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 31,699 Value ($000) $620 Avg Close $17.18 Range $14.87 - $22.01
Q4 2019
Shares 12,345 Value ($000) $37 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 16,345 Value ($000) $59 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 13,545 Value ($000) $76 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 14,245 Value ($000) $75 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 14,245 Value ($000) $72 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 14,220 Value ($000) $88 Avg Close $6.31 Range $5.73 - $7.46