HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 143,325 Value ($000) $2,805 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 90,024 Value ($000) $1,425 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 14,509 Value ($000) $178 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 19,531 Value ($000) $224 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 12,731 Value ($000) $120 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 46,944 Value ($000) $365 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 169,330 Value ($000) $903 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 342,979 Value ($000) $3,032 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 74,563 Value ($000) $1,075 Avg Close $10.56 Range $8.31 - $14.62
Q1 2022
Shares 142,917 Value ($000) $500 Avg Close $3.13 Range $2.20 - $4.43
Q2 2019
Shares 10,652 Value ($000) $60 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 10,652 Value ($000) $56 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 10,661 Value ($000) $54 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 28,361 Value ($000) $176 Avg Close $6.31 Range $5.73 - $7.46
Q1 2018
Shares 32,495 Value ($000) $223 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 32,554 Value ($000) $198 Avg Close $5.63 Range $4.79 - $6.61
Q4 2016
Shares 37,219 Value ($000) $338 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 43,218 Value ($000) $341 Avg Close $5.99 Range $4.41 - $8.70
Q4 2015
Shares 20,486 Value ($000) $93 Avg Close $6.24 Range $4.44 - $7.94
Q1 2015
Shares 29,650 Value ($000) $347 Avg Close $11.63 Range $10.25 - $12.94
Q3 2014
Shares 19,800 Value ($000) $234 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 12,701 Value ($000) $121 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 12,701 Value ($000) $109 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 12,718 Value ($000) $102 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 14,675 Value ($000) $108 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 14,500 Value ($000) $117 Avg Close $7.40 Range $6.38 - $8.49