HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,105 Value ($000) $15,714 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 784,125 Value ($000) $15,348 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 759,770 Value ($000) $12,029 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 698,104 Value ($000) $8,575 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 684,159 Value ($000) $7,836 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 672,801 Value ($000) $6,346 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 645,708 Value ($000) $5,018 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 559,367 Value ($000) $2,982 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 533,410 Value ($000) $4,716 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 506,721 Value ($000) $7,308 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 482,693 Value ($000) $4,137 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 237,595 Value ($000) $2,183 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 237,595 Value ($000) $2 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 232,922 Value ($000) $1,309 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 232,866 Value ($000) $1,259 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 242,604 Value ($000) $849 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 221,960 Value ($000) $546 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 221,960 Value ($000) $657 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 211,382 Value ($000) $569 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 151,980 Value ($000) $281 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 151,980 Value ($000) $223 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 135,034 Value ($000) $88 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 138,112 Value ($000) $90 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 265,454 Value ($000) $251 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 236,043 Value ($000) $701 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 230,989 Value ($000) $836 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 233,595 Value ($000) $1,315 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 194,399 Value ($000) $1,022 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 193,447 Value ($000) $980 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 184,218 Value ($000) $1,145 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 177,365 Value ($000) $1,266 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 162,138 Value ($000) $1,113 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 157,445 Value ($000) $958 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 220,680 Value ($000) $1,261 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 187,342 Value ($000) $1,454 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 114,505 Value ($000) $916 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 154,070 Value ($000) $1,399 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 140,217 Value ($000) $1,104 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 109,259 Value ($000) $504 Avg Close $4.51 Range $3.95 - $5.25

Q1 2016

Shares 113,356 Value ($000) $517 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 128,167 Value ($000) $583 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 143,969 Value ($000) $1,000 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 96,277 Value ($000) $802 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 84,163 Value ($000) $983 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 69,100 Value ($000) $760 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 65,710 Value ($000) $778 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 49,116 Value ($000) $466 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 30,513 Value ($000) $260 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 30,069 Value ($000) $242 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 25,347 Value ($000) $185 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 13,493 Value ($000) $109 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,105	$15,714	$20.26	$17.23 - $24.70
Q3 2025	784,125	$15,348	$17.18	$14.87 - $22.01
Q2 2025	759,770	$12,029	$15.45	$9.25 - $19.71
Q1 2025	698,104	$8,575	$11.23	$8.37 - $13.68
Q4 2024	684,159	$7,836	$11.17	$8.13 - $14.00
Q3 2024	672,801	$6,346	$7.11	$4.86 - $9.96
Q2 2024	645,708	$5,018	$6.27	$4.33 - $9.60
Q1 2024	559,367	$2,982	$7.70	$4.50 - $9.75
Q4 2023	533,410	$4,716	$12.61	$8.73 - $15.79
Q3 2023	506,721	$7,308	$10.56	$8.31 - $14.62
Q2 2023	482,693	$4,137	$8.52	$7.45 - $9.73
Q1 2023	237,595	$2,183	$8.46	$6.87 - $10.30
Q4 2022	237,595	$2	$8.23	$5.68 - $11.57
Q3 2022	232,922	$1,309	$6.35	$4.95 - $7.95
Q2 2022	232,866	$1,259	$4.83	$3.30 - $7.70
Q1 2022	242,604	$849	$3.13	$2.20 - $4.43
Q4 2021	221,960	$546	$2.84	$2.06 - $4.58
Q3 2021	221,960	$657	$2.61	$1.99 - $3.48
Q2 2021	211,382	$569	$2.36	$1.80 - $3.05
Q1 2021	151,980	$281	$1.70	$1.29 - $2.21
Q4 2020	151,980	$223	$0.92	$0.63 - $1.75
Q3 2020	135,034	$88	$0.72	$0.61 - $1.10
Q2 2020	138,112	$90	$0.77	$0.60 - $1.29
Q1 2020	265,454	$251	$1.60	$0.81 - $3.00
Q4 2019	236,043	$701	$3.07	$2.47 - $3.62
Q3 2019	230,989	$836	$4.73	$3.40 - $5.90
Q2 2019	233,595	$1,315	$5.39	$4.80 - $6.00
Q1 2019	194,399	$1,022	$5.42	$4.95 - $5.96
Q4 2018	193,447	$980	$5.85	$4.75 - $6.63
Q3 2018	184,218	$1,145	$6.31	$5.73 - $7.46
Q2 2018	177,365	$1,266	$7.10	$6.30 - $7.98
Q1 2018	162,138	$1,113	$6.65	$5.94 - $7.40
Q4 2017	157,445	$958	$5.63	$4.79 - $6.61
Q3 2017	220,680	$1,261	$6.49	$5.28 - $8.40
Q2 2017	187,342	$1,454	$7.50	$6.15 - $8.42
Q1 2017	114,505	$916	$8.82	$7.30 - $9.87
Q4 2016	154,070	$1,399	$8.79	$7.16 - $10.40
Q3 2016	140,217	$1,104	$5.99	$4.41 - $8.70
Q2 2016	109,259	$504	$4.51	$3.95 - $5.25
Q1 2016	113,356	$517	$4.82	$3.95 - $6.47
Q4 2015	128,167	$583	$6.24	$4.44 - $7.94
Q3 2015	143,969	$1,000	$7.41	$6.00 - $8.71
Q2 2015	96,277	$802	$10.10	$7.58 - $12.23
Q1 2015	84,163	$983	$11.63	$10.25 - $12.94
Q4 2014	69,100	$760	$11.20	$9.04 - $12.23
Q3 2014	65,710	$778	$12.82	$9.50 - $14.35
Q2 2014	49,116	$466	$9.01	$8.41 - $9.96
Q1 2014	30,513	$260	$8.20	$7.47 - $8.99
Q4 2013	30,069	$242	$7.44	$6.58 - $8.55
Q3 2013	25,347	$185	$7.62	$6.75 - $8.46
Q2 2013	13,493	$109	$7.40	$6.38 - $8.49