HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,556 Value ($000) $213 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 10,806 Value ($000) $84 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 15,426 Value ($000) $82 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 16,760 Value ($000) $148 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 18,552 Value ($000) $268 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 34,619 Value ($000) $297 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 34,559 Value ($000) $318 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 49,795 Value ($000) $497 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 66,124 Value ($000) $372 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 67,993 Value ($000) $368 Avg Close $4.83 Range $3.30 - $7.70