HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,318 Value ($000) $11,601 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 525,080 Value ($000) $10,276 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 28,452 Value ($000) $450 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 486,532 Value ($000) $5,975 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 36,483 Value ($000) $418 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 38,833 Value ($000) $366 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 49,873 Value ($000) $388 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 109,307 Value ($000) $583 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 322,570 Value ($000) $2,852 Avg Close $12.61 Range $8.73 - $15.79
Q2 2023
Shares 36,258 Value ($000) $311 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 209,112 Value ($000) $2 Avg Close $8.46 Range $6.87 - $10.30
Q3 2022
Shares 28,953 Value ($000) $163 Avg Close $6.35 Range $4.95 - $7.95
Q2 2021
Shares 46,055 Value ($000) $124 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 19,413 Value ($000) $36 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 49,739 Value ($000) $73 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 113,258 Value ($000) $74 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 79,972 Value ($000) $52 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 11,203 Value ($000) $11 Avg Close $1.60 Range $0.81 - $3.00
Q3 2019
Shares 41,263 Value ($000) $149 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 33,031 Value ($000) $186 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 37,478 Value ($000) $197 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 12,807 Value ($000) $65 Avg Close $5.85 Range $4.75 - $6.63
Q2 2018
Shares 34,632 Value ($000) $247 Avg Close $7.10 Range $6.30 - $7.98
Q4 2017
Shares 17,238 Value ($000) $105 Avg Close $5.63 Range $4.79 - $6.61
Q2 2017
Shares 31,415 Value ($000) $244 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 225,756 Value ($000) $1,808 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 90,378 Value ($000) $822 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 40,949 Value ($000) $323 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 74,344 Value ($000) $343 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 51,828 Value ($000) $237 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 225,435 Value ($000) $1,028 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 63,350 Value ($000) $440 Avg Close $7.41 Range $6.00 - $8.71
Q1 2015
Shares 10,524 Value ($000) $123 Avg Close $11.63 Range $10.25 - $12.94