HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,900 Value ($000) $322 Avg Close $20.26 Range $17.23 - $24.70

Q1 2025

Shares 15,034 Value ($000) $188 Avg Close $11.23 Range $8.37 - $13.68

Q3 2024

Shares 12,637 Value ($000) $119 Avg Close $7.11 Range $4.86 - $9.96

Q4 2023

Shares 13,114 Value ($000) $116 Avg Close $12.61 Range $8.73 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,900	$322	$20.26	$17.23 - $24.70
Q1 2025	15,034	$188	$11.23	$8.37 - $13.68
Q3 2024	12,637	$119	$7.11	$4.86 - $9.96
Q4 2023	13,114	$116	$12.61	$8.73 - $15.79