HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,046 Value ($000) $0 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 16,165 Value ($000) $0 Avg Close $17.18 Range $14.87 - $22.01
Q1 2025
Shares 11,498 Value ($000) $0 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 10,214 Value ($000) $0 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 10,652 Value ($000) $0 Avg Close $7.11 Range $4.86 - $9.96
Q1 2024
Shares 13,199 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 12,991 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 9,843 Value ($000) $0 Avg Close $10.56 Range $8.31 - $14.62
Q1 2019
Shares 16,845 Value ($000) $89 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 14,008 Value ($000) $71 Avg Close $5.85 Range $4.75 - $6.63
Q2 2014
Shares 10,027 Value ($000) $95 Avg Close $9.01 Range $8.41 - $9.96