HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $7 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 218 Value ($000) $4 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 128 Value ($000) $2 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 437 Value ($000) $5 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 812 Value ($000) $9 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 79 Value ($000) $1 Avg Close $7.11 Range $4.86 - $9.96
Q3 2019
Shares 195,339 Value ($000) $707 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 195,339 Value ($000) $1,100 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 195,613 Value ($000) $1,029 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 196,049 Value ($000) $994 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 138,680 Value ($000) $863 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 138,680 Value ($000) $990 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 138,680 Value ($000) $953 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 115,750 Value ($000) $705 Avg Close $5.63 Range $4.79 - $6.61
Q3 2016
Shares 69,975 Value ($000) $551 Avg Close $5.99 Range $4.41 - $8.70