HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,863 Value ($000) $0 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 53,172 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 48,285 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,863	$0	$6.27	$4.33 - $9.60
Q1 2024	53,172	$0	$7.70	$4.50 - $9.75
Q4 2023	48,285	$0	$12.61	$8.73 - $15.79