HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,501 Value ($000) $600 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 31,501 Value ($000) $616 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 31,501 Value ($000) $499 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 31,501 Value ($000) $387 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 31,501 Value ($000) $361 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 31,501 Value ($000) $297 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 21,200 Value ($000) $165 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 21,200 Value ($000) $113 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 21,200 Value ($000) $187 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 21,200 Value ($000) $306 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 21,200 Value ($000) $182 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 21,200 Value ($000) $195 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 21,200 Value ($000) $212 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 21,200 Value ($000) $119 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 21,200 Value ($000) $115 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 21,200 Value ($000) $74 Avg Close $3.13 Range $2.20 - $4.43