HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,308 Value ($000) $806 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 33,617 Value ($000) $658 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 49,313 Value ($000) $781 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 48,404 Value ($000) $594 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 28,139 Value ($000) $322 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,308	$806	$20.26	$17.23 - $24.70
Q3 2025	33,617	$658	$17.18	$14.87 - $22.01
Q2 2025	49,313	$781	$15.45	$9.25 - $19.71
Q1 2025	48,404	$594	$11.23	$8.37 - $13.68
Q4 2024	28,139	$322	$11.17	$8.13 - $14.00